Hindalco Industries (HINDALCO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HINDALCO interactive chartPrice and 52-week position
NSE closing price: ₹958.4 (2026-11-06). Technical-feed price: ₹960. Sources can have different quote times.
Approximate 52-week daily closing range: ₹774.63 to ₹1,149.7. Price is -16.5% from its high and 23.93% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.85%. Three-month return: -9.4%. One-year return: 22.26%.
Delivery percentage and recent history
31.1% delivered; delivered quantity is 1.8× its prior 20-session average. Prior average delivery percentage: 56.95%. Latest delivered shares: 41,59,484.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 55.65% |
| 2026-10-27 | 61.79% |
| 2026-10-28 | 62.95% |
| 2026-10-29 | 68.49% |
| 2026-10-30 | 57.07% |
| 2026-11-02 | 55.91% |
| 2026-11-03 | 56.14% |
| 2026-11-04 | 43.87% |
| 2026-11-05 | 55.47% |
| 2026-11-06 | 31.1% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 62.48. Composite screening score: 44 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.