HDFC Bank (HDFCBANK) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HDFCBANK interactive chartPrice and 52-week position
NSE closing price: ₹788.25 (2026-11-06). Technical-feed price: ₹798.15. Sources can have different quote times.
Approximate 52-week daily closing range: ₹680.2 to ₹1,009.55. Price is -20.94% from its high and 17.34% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 15.3%. Three-month return: 9.19%. One-year return: -18.93%.
Delivery percentage and recent history
63.18% delivered; delivered quantity is 2.5× its prior 20-session average. Prior average delivery percentage: 57.66%. Latest delivered shares: 4,64,26,788.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 50.61% |
| 2026-10-27 | 50.89% |
| 2026-10-28 | 53.85% |
| 2026-10-29 | 57.82% |
| 2026-10-30 | 63.86% |
| 2026-11-02 | 55.4% |
| 2026-11-03 | 62.88% |
| 2026-11-04 | 64.48% |
| 2026-11-05 | 63.15% |
| 2026-11-06 | 63.18% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 75.56. Composite screening score: 79 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.