Havells India (HAVELLS) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HAVELLS interactive chartPrice and 52-week position
NSE closing price: ₹1,128 (2026-11-06). Technical-feed price: ₹1,159.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,008.52 to ₹1,501.75. Price is -22.79% from its high and 14.97% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 13.27%. Three-month return: -9.98%. One-year return: -20.46%.
Delivery percentage and recent history
54.2% delivered; delivered quantity is 3.75× its prior 20-session average. Prior average delivery percentage: 46.95%. Latest delivered shares: 14,30,286.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 43.61% |
| 2026-10-27 | 56.49% |
| 2026-10-28 | 52.82% |
| 2026-10-29 | 43.36% |
| 2026-10-30 | 51.37% |
| 2026-11-02 | 46.12% |
| 2026-11-03 | 44% |
| 2026-11-04 | 44.6% |
| 2026-11-05 | 38.91% |
| 2026-11-06 | 54.2% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 66.53. Composite screening score: 43 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.