Hindustan Aeronautics (HAL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HAL interactive chartPrice and 52-week position
NSE closing price: ₹4,980 (2026-11-06). Technical-feed price: ₹4,999. Sources can have different quote times.
Approximate 52-week daily closing range: ₹3,487.27 to ₹5,098.94. Price is -1.96% from its high and 43.35% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.57%. Three-month return: 1.81%. One-year return: 4.37%.
Delivery percentage and recent history
37.66% delivered; delivered quantity is 1.19× its prior 20-session average. Prior average delivery percentage: 50.03%. Latest delivered shares: 4,40,187.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 41.63% |
| 2026-10-27 | 42.63% |
| 2026-10-28 | 42.53% |
| 2026-10-29 | 47.71% |
| 2026-10-30 | 63.8% |
| 2026-11-02 | 51.52% |
| 2026-11-03 | 43.08% |
| 2026-11-04 | 48.92% |
| 2026-11-05 | 50.47% |
| 2026-11-06 | 37.66% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 57.7. Composite screening score: 82 / 100.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Near 52W high + volume — Within 3% of the 52-week high on 1.5× normal volume.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.