Godfrey Phillips India (GODFRYPHLP) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open GODFRYPHLP interactive chartPrice and 52-week position
NSE closing price: ₹1,790 (2026-11-06). Technical-feed price: ₹1,774.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,663.98 to ₹3,024.54. Price is -41.32% from its high and 6.66% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.21%. Three-month return: -22.36%. One-year return: -40.81%.
Delivery percentage and recent history
17.68% delivered; delivered quantity is 0.8× its prior 20-session average. Prior average delivery percentage: 36.37%. Latest delivered shares: 71,862.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 28.16% |
| 2026-10-27 | 43.99% |
| 2026-10-28 | 31.02% |
| 2026-10-29 | 32.18% |
| 2026-10-30 | 52.23% |
| 2026-11-02 | 42.86% |
| 2026-11-03 | 18.21% |
| 2026-11-04 | 25.19% |
| 2026-11-05 | 31.74% |
| 2026-11-06 | 17.68% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 46.89. Composite screening score: 7 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.