Glaxosmithkline Pharmaceuticals (GLAXO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open GLAXO interactive chartPrice and 52-week position
NSE closing price: ₹2,524.8 (2026-11-06). Technical-feed price: ₹2,710. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,103.22 to ₹3,106.37. Price is -12.76% from its high and 28.85% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 6.93%. Three-month return: 4.24%. One-year return: 6.7%.
Delivery percentage and recent history
67.59% delivered; delivered quantity is 2.58× its prior 20-session average. Prior average delivery percentage: 53.5%. Latest delivered shares: 79,349.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.95% |
| 2026-10-27 | 74.52% |
| 2026-10-28 | 57.53% |
| 2026-10-29 | 63.74% |
| 2026-10-30 | 64.98% |
| 2026-11-02 | 57.18% |
| 2026-11-03 | 62.62% |
| 2026-11-04 | 51.46% |
| 2026-11-05 | 58.5% |
| 2026-11-06 | 67.59% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 61.17. Composite screening score: 83 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.