Great Eastern Shipping Co. (GESHIP) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open GESHIP interactive chartPrice and 52-week position
NSE closing price: ₹1,428.7 (2026-11-06). Technical-feed price: ₹1,426. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,064.02 to ₹1,719.52. Price is -17.07% from its high and 34.02% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -6.78%. Three-month return: 6.28%. One-year return: 30.87%.
Delivery percentage and recent history
52.94% delivered; delivered quantity is 1.9× its prior 20-session average. Prior average delivery percentage: 51.63%. Latest delivered shares: 7,48,640.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 55.39% |
| 2026-10-27 | 68.85% |
| 2026-10-28 | 43.52% |
| 2026-10-29 | 35% |
| 2026-10-30 | 44.98% |
| 2026-11-02 | 46.26% |
| 2026-11-03 | 43.46% |
| 2026-11-04 | 52.43% |
| 2026-11-05 | 55.06% |
| 2026-11-06 | 52.94% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 39.09. Composite screening score: 69 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.