Firstsource Solutions (FSL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open FSL interactive chartPrice and 52-week position
NSE closing price: ₹293.65 (2026-11-06). Technical-feed price: ₹298.2. Sources can have different quote times.
Approximate 52-week daily closing range: ₹204.39 to ₹367.2. Price is -18.79% from its high and 45.9% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 11.96%. Three-month return: 6.56%. One-year return: -15.01%.
Delivery percentage and recent history
23.42% delivered; delivered quantity is 0.47× its prior 20-session average. Prior average delivery percentage: 31.78%. Latest delivered shares: 3,44,091.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 29.35% |
| 2026-10-27 | 45.55% |
| 2026-10-28 | 33.94% |
| 2026-10-29 | 41.76% |
| 2026-10-30 | 30.76% |
| 2026-11-02 | 34.4% |
| 2026-11-03 | 46.4% |
| 2026-11-04 | 44.26% |
| 2026-11-05 | 45.12% |
| 2026-11-06 | 23.42% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 59.98. Composite screening score: 79 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.