Force Motors (FORCEMOT) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open FORCEMOT interactive chartPrice and 52-week position
NSE closing price: ₹18,968 (2026-11-06). Technical-feed price: ₹18,837. Sources can have different quote times.
Approximate 52-week daily closing range: ₹16,399.97 to ₹25,775.86. Price is -26.92% from its high and 14.86% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 12.8%. Three-month return: 1.82%. One-year return: 3.63%.
Delivery percentage and recent history
28.79% delivered; delivered quantity is 1.81× its prior 20-session average. Prior average delivery percentage: 33.07%. Latest delivered shares: 42,714.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 30.19% |
| 2026-10-27 | 31.79% |
| 2026-10-28 | 25.84% |
| 2026-10-29 | 23.77% |
| 2026-10-30 | 32.06% |
| 2026-11-02 | 34.1% |
| 2026-11-03 | 31.21% |
| 2026-11-04 | 34.69% |
| 2026-11-05 | 29.35% |
| 2026-11-06 | 28.79% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 66.61. Composite screening score: 56 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.