Five-Star Business Finance (FIVESTAR) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open FIVESTAR interactive chartPrice and 52-week position
NSE closing price: ₹425.3 (2026-11-06). Technical-feed price: ₹426.9. Sources can have different quote times.
Approximate 52-week daily closing range: ₹347.3 to ₹643.89. Price is -33.7% from its high and 22.92% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -14.99%. Three-month return: -21.42%. One-year return: -32.7%.
Delivery percentage and recent history
44.8% delivered; delivered quantity is 0.6× its prior 20-session average. Prior average delivery percentage: 52.36%. Latest delivered shares: 2,23,972.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 55.2% |
| 2026-10-27 | 40.87% |
| 2026-10-28 | 42.3% |
| 2026-10-29 | 46.13% |
| 2026-10-30 | 51.79% |
| 2026-11-02 | 62.06% |
| 2026-11-03 | 57.51% |
| 2026-11-04 | 59.66% |
| 2026-11-05 | 19.25% |
| 2026-11-06 | 44.8% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 39.04. Composite screening score: 15 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.