Endurance Technologies (ENDURANCE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ENDURANCE interactive chartPrice and 52-week position
NSE closing price: ₹2,501.9 (2026-11-06). Technical-feed price: ₹2,486. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,201.17 to ₹3,029.49. Price is -17.94% from its high and 12.94% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.16%. Three-month return: -14.41%. One-year return: -12.11%.
Delivery percentage and recent history
61.53% delivered; delivered quantity is 0.85× its prior 20-session average. Prior average delivery percentage: 56.86%. Latest delivered shares: 45,097.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 71.76% |
| 2026-10-27 | 63.93% |
| 2026-10-28 | 61.74% |
| 2026-10-29 | 60.99% |
| 2026-10-30 | 72.47% |
| 2026-11-02 | 61.48% |
| 2026-11-03 | 54.83% |
| 2026-11-04 | 49.02% |
| 2026-11-05 | 50.95% |
| 2026-11-06 | 61.53% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 54.11. Composite screening score: 33 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.