Data Patterns (India) (DATAPATTNS) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open DATAPATTNS interactive chartPrice and 52-week position
NSE closing price: ₹3,767.7 (2026-11-06). Technical-feed price: ₹4,025. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,182.52 to ₹4,932.6. Price is -18.4% from its high and 84.42% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -1.76%. Three-month return: -8.12%. One-year return: 52.21%.
Delivery percentage and recent history
27.25% delivered; delivered quantity is 2.62× its prior 20-session average. Prior average delivery percentage: 26.35%. Latest delivered shares: 2,70,275.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 39.94% |
| 2026-10-27 | 21.27% |
| 2026-10-28 | 25.05% |
| 2026-10-29 | 27.29% |
| 2026-10-30 | 32.69% |
| 2026-11-02 | 19.88% |
| 2026-11-03 | 19.67% |
| 2026-11-04 | 19.13% |
| 2026-11-05 | 31.51% |
| 2026-11-06 | 27.25% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 49.15. Composite screening score: 56 / 100.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.