Dalmia Bharat (DALBHARAT) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open DALBHARAT interactive chartPrice and 52-week position
NSE closing price: ₹1,470.3 (2026-11-06). Technical-feed price: ₹1,466.3. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,326.25 to ₹2,232.49. Price is -34.32% from its high and 10.56% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -7.95%. Three-month return: -19.76%. One-year return: -28.67%.
Delivery percentage and recent history
49.2% delivered; delivered quantity is 0.35× its prior 20-session average. Prior average delivery percentage: 48.91%. Latest delivered shares: 47,169.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 39.18% |
| 2026-10-27 | 32.84% |
| 2026-10-28 | 53.98% |
| 2026-10-29 | 73.87% |
| 2026-10-30 | 52.33% |
| 2026-11-02 | 67.16% |
| 2026-11-03 | 49.05% |
| 2026-11-04 | 47.67% |
| 2026-11-05 | 57.01% |
| 2026-11-06 | 49.2% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 41.3. Composite screening score: 7 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.