Dabur India (DABUR) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open DABUR interactive chartPrice and 52-week position
NSE closing price: ₹380.35 (2026-11-06). Technical-feed price: ₹375.25. Sources can have different quote times.
Approximate 52-week daily closing range: ₹357.79 to ₹525.34. Price is -28.57% from its high and 4.88% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -0.41%. Three-month return: -8.48%. One-year return: -27.2%.
Delivery percentage and recent history
30.53% delivered; delivered quantity is 0.83× its prior 20-session average. Prior average delivery percentage: 49.02%. Latest delivered shares: 5,98,654.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 37.59% |
| 2026-10-27 | 50.48% |
| 2026-10-28 | 46.7% |
| 2026-10-29 | 49.04% |
| 2026-10-30 | 63.61% |
| 2026-11-02 | 47.37% |
| 2026-11-03 | 48.42% |
| 2026-11-04 | 34.71% |
| 2026-11-05 | 32.9% |
| 2026-11-06 | 30.53% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 48.38. Composite screening score: 27 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.