Crompton Greaves Consumer Electricals (CROMPTON) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CROMPTON interactive chartPrice and 52-week position
NSE closing price: ₹215.66 (2026-11-06). Technical-feed price: ₹218.9. Sources can have different quote times.
Approximate 52-week daily closing range: ₹191.55 to ₹301.93. Price is -27.5% from its high and 14.28% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.13%. Three-month return: -12.42%. One-year return: -21.91%.
Delivery percentage and recent history
44.63% delivered; delivered quantity is 3.11× its prior 20-session average. Prior average delivery percentage: 43.42%. Latest delivered shares: 69,17,541.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 47.88% |
| 2026-10-27 | 55.79% |
| 2026-10-28 | 49.18% |
| 2026-10-29 | 49.99% |
| 2026-10-30 | 43.85% |
| 2026-11-02 | 33.29% |
| 2026-11-03 | 33.87% |
| 2026-11-04 | 28.22% |
| 2026-11-05 | 39.18% |
| 2026-11-06 | 44.63% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 59.63. Composite screening score: 28 / 100.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.