CRISIL (CRISIL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CRISIL interactive chartPrice and 52-week position
NSE closing price: ₹4,395.4 (2026-11-06). Technical-feed price: ₹4,389.6. Sources can have different quote times.
Approximate 52-week daily closing range: ₹3,705.87 to ₹4,829.57. Price is -9.11% from its high and 18.45% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -0.33%. Three-month return: -4.72%. One-year return: -6.89%.
Delivery percentage and recent history
45.47% delivered; delivered quantity is 0.5× its prior 20-session average. Prior average delivery percentage: 49.63%. Latest delivered shares: 11,200.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 39.83% |
| 2026-10-27 | 46.77% |
| 2026-10-28 | 39.39% |
| 2026-10-29 | 45.2% |
| 2026-10-30 | 46.87% |
| 2026-11-02 | 48.32% |
| 2026-11-03 | 64.56% |
| 2026-11-04 | 45.98% |
| 2026-11-05 | 68.32% |
| 2026-11-06 | 45.47% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 39.66. Composite screening score: 63 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.