CreditAccess Grameen (CREDITACC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CREDITACC interactive chartPrice and 52-week position
NSE closing price: ₹1,083.1 (2026-11-06). Technical-feed price: ₹1,101.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹997.46 to ₹1,613.92. Price is -31.75% from its high and 10.43% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -12.81%. Three-month return: -27.7%. One-year return: -21.76%.
Delivery percentage and recent history
63.18% delivered; delivered quantity is 1.23× its prior 20-session average. Prior average delivery percentage: 51.57%. Latest delivered shares: 2,61,566.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 47.77% |
| 2026-10-27 | 45.55% |
| 2026-10-28 | 76.94% |
| 2026-10-29 | 49.08% |
| 2026-10-30 | 58.81% |
| 2026-11-02 | 55.15% |
| 2026-11-03 | 68.84% |
| 2026-11-04 | 57.84% |
| 2026-11-05 | 42.03% |
| 2026-11-06 | 63.18% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 42.39. Composite screening score: 6 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.