Concord Biotech (CONCORDBIO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CONCORDBIO interactive chartPrice and 52-week position
NSE closing price: ₹632.6 (2026-11-06). Technical-feed price: ₹596.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹507.4 to ₹793.72. Price is -24.81% from its high and 17.62% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -10.31%. Three-month return: -12.56%. One-year return: -17.07%.
Delivery percentage and recent history
35.73% delivered; delivered quantity is 1.41× its prior 20-session average. Prior average delivery percentage: 43.92%. Latest delivered shares: 92,639.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 25.53% |
| 2026-10-27 | 43.02% |
| 2026-10-28 | 34.17% |
| 2026-10-29 | 55.43% |
| 2026-10-30 | 39.51% |
| 2026-11-02 | 42.1% |
| 2026-11-03 | 26.92% |
| 2026-11-04 | 28.67% |
| 2026-11-05 | 28.31% |
| 2026-11-06 | 35.73% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 40.64. Composite screening score: 33 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.