Container Corporation of India (CONCOR) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CONCOR interactive chartPrice and 52-week position
NSE closing price: ₹439.8 (2026-11-06). Technical-feed price: ₹446. Sources can have different quote times.
Approximate 52-week daily closing range: ₹410.15 to ₹534.77. Price is -16.6% from its high and 8.74% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.76%. Three-month return: -11.72%. One-year return: -14.45%.
Delivery percentage and recent history
35.55% delivered; delivered quantity is 0.37× its prior 20-session average. Prior average delivery percentage: 41.47%. Latest delivered shares: 1,75,794.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 52.98% |
| 2026-10-27 | 46.33% |
| 2026-10-28 | 38.24% |
| 2026-10-29 | 39.21% |
| 2026-10-30 | 47.7% |
| 2026-11-02 | 54.88% |
| 2026-11-03 | 23.54% |
| 2026-11-04 | 28.41% |
| 2026-11-05 | 38.72% |
| 2026-11-06 | 35.55% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 54.64. Composite screening score: 30 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.