Colgate Palmolive (India) (COLPAL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open COLPAL interactive chartPrice and 52-week position
NSE closing price: ₹1,679 (2026-11-06). Technical-feed price: ₹1,695. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,574.99 to ₹2,295.19. Price is -26.15% from its high and 7.62% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -2.34%. Three-month return: -16.5%. One-year return: -21.93%.
Delivery percentage and recent history
49.38% delivered; delivered quantity is 0.38× its prior 20-session average. Prior average delivery percentage: 47.3%. Latest delivered shares: 1,15,875.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 36.33% |
| 2026-10-27 | 58.18% |
| 2026-10-28 | 36.4% |
| 2026-10-29 | 42.81% |
| 2026-10-30 | 44.03% |
| 2026-11-02 | 48.97% |
| 2026-11-03 | 47.65% |
| 2026-11-04 | 42.04% |
| 2026-11-05 | 42.54% |
| 2026-11-06 | 49.38% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 48.73. Composite screening score: 14 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.