Cohance Lifesciences (COHANCE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open COHANCE interactive chartPrice and 52-week position
NSE closing price: ₹433.55 (2026-11-06). Technical-feed price: ₹443.65. Sources can have different quote times.
Approximate 52-week daily closing range: ₹279.91 to ₹704.99. Price is -37.07% from its high and 58.5% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.28%. Three-month return: -0.47%. One-year return: -37.07%.
Delivery percentage and recent history
36.56% delivered; delivered quantity is 0.95× its prior 20-session average. Prior average delivery percentage: 46.71%. Latest delivered shares: 2,89,871.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 37.74% |
| 2026-10-27 | 35.59% |
| 2026-10-28 | 43.28% |
| 2026-10-29 | 37.52% |
| 2026-10-30 | 43.34% |
| 2026-11-02 | 43.94% |
| 2026-11-03 | 50.06% |
| 2026-11-04 | 45.23% |
| 2026-11-05 | 55.5% |
| 2026-11-06 | 36.56% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 46.48. Composite screening score: 55 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.