Coal India (COALINDIA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open COALINDIA interactive chartPrice and 52-week position
NSE closing price: ₹400 (2026-11-06). Technical-feed price: ₹401.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹370.05 to ₹481.65. Price is -16.64% from its high and 8.5% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -1.92%. Three-month return: -3.31%. One-year return: 5.28%.
Delivery percentage and recent history
43.9% delivered; delivered quantity is 0.51× its prior 20-session average. Prior average delivery percentage: 56.91%. Latest delivered shares: 22,14,545.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 56.73% |
| 2026-10-27 | 64.55% |
| 2026-10-28 | 57.22% |
| 2026-10-29 | 51.46% |
| 2026-10-30 | 48.73% |
| 2026-11-02 | 44.08% |
| 2026-11-03 | 64.76% |
| 2026-11-04 | 51.86% |
| 2026-11-05 | 58.05% |
| 2026-11-06 | 43.9% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 47.05. Composite screening score: 42 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.