CIE Automotive India (CIEINDIA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CIEINDIA interactive chartPrice and 52-week position
NSE closing price: ₹354.25 (2026-11-06). Technical-feed price: ₹360.3. Sources can have different quote times.
Approximate 52-week daily closing range: ₹349.26 to ₹497.24. Price is -27.54% from its high and 3.16% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -3.05%. Three-month return: -12.23%. One-year return: -17.44%.
Delivery percentage and recent history
56.36% delivered; delivered quantity is 1.31× its prior 20-session average. Prior average delivery percentage: 55.67%. Latest delivered shares: 1,66,178.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 45.74% |
| 2026-10-27 | 59.08% |
| 2026-10-28 | 59.75% |
| 2026-10-29 | 61.92% |
| 2026-10-30 | 51.18% |
| 2026-11-02 | 52.14% |
| 2026-11-03 | 60.01% |
| 2026-11-04 | 57.37% |
| 2026-11-05 | 54.68% |
| 2026-11-06 | 56.36% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 45.51. Composite screening score: 23 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.