CESC (CESC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CESC interactive chartPrice and 52-week position
NSE closing price: ₹126.25 (2026-11-06). Technical-feed price: ₹128.94. Sources can have different quote times.
Approximate 52-week daily closing range: ₹123.45 to ₹198.71. Price is -35.11% from its high and 4.45% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.16%. Three-month return: -21.35%. One-year return: -25.27%.
Delivery percentage and recent history
56.69% delivered; delivered quantity is 1.93× its prior 20-session average. Prior average delivery percentage: 50.16%. Latest delivered shares: 19,64,090.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 44.52% |
| 2026-10-27 | 64.93% |
| 2026-10-28 | 49.07% |
| 2026-10-29 | 41.35% |
| 2026-10-30 | 49.74% |
| 2026-11-02 | 50.68% |
| 2026-11-03 | 51.96% |
| 2026-11-04 | 50.68% |
| 2026-11-05 | 41.34% |
| 2026-11-06 | 56.69% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 45.52. Composite screening score: 11 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.