Ceat (CEATLTD) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CEATLTD interactive chartPrice and 52-week position
NSE closing price: ₹3,545.8 (2026-11-06). Technical-feed price: ₹3,455.6. Sources can have different quote times.
Approximate 52-week daily closing range: ₹3,060.22 to ₹4,114.79. Price is -16.02% from its high and 12.92% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.11%. Three-month return: -7.18%. One-year return: -16.02%.
Delivery percentage and recent history
45.26% delivered; delivered quantity is 1.06× its prior 20-session average. Prior average delivery percentage: 43.45%. Latest delivered shares: 43,143.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.62% |
| 2026-10-27 | 57.76% |
| 2026-10-28 | 81.8% |
| 2026-10-29 | 59.3% |
| 2026-10-30 | 42.83% |
| 2026-11-02 | 45.82% |
| 2026-11-03 | 43.9% |
| 2026-11-04 | 42.23% |
| 2026-11-05 | 36.46% |
| 2026-11-06 | 45.26% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 59.55. Composite screening score: 49 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.