Cartrade Tech (CARTRADE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CARTRADE interactive chartPrice and 52-week position
NSE closing price: ₹2,700 (2026-11-06). Technical-feed price: ₹2,703.4. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,623.37 to ₹3,268.13. Price is -17.28% from its high and 66.53% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -4.74%. Three-month return: -3.21%. One-year return: -9.33%.
Delivery percentage and recent history
32.52% delivered; delivered quantity is 0.67× its prior 20-session average. Prior average delivery percentage: 37.7%. Latest delivered shares: 1,79,922.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 44.16% |
| 2026-10-27 | 33.87% |
| 2026-10-28 | 23.34% |
| 2026-10-29 | 37.25% |
| 2026-10-30 | 40.4% |
| 2026-11-02 | 30.96% |
| 2026-11-03 | 29.83% |
| 2026-11-04 | 38.16% |
| 2026-11-05 | 25.68% |
| 2026-11-06 | 32.52% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 49. Composite screening score: 66 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.