Carborundum Universal (CARBORUNIV) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open CARBORUNIV interactive chartPrice and 52-week position
NSE closing price: ₹1,041.3 (2026-11-06). Technical-feed price: ₹1,051.2. Sources can have different quote times.
Approximate 52-week daily closing range: ₹748.34 to ₹1,296.5. Price is -18.92% from its high and 40.47% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -13.08%. Three-month return: -4.18%. One-year return: 15.29%.
Delivery percentage and recent history
45.7% delivered; delivered quantity is 0.77× its prior 20-session average. Prior average delivery percentage: 44%. Latest delivered shares: 75,851.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 33.85% |
| 2026-10-27 | 39.82% |
| 2026-10-28 | 41.08% |
| 2026-10-29 | 48.78% |
| 2026-10-30 | 48.09% |
| 2026-11-02 | 43.91% |
| 2026-11-03 | 28.32% |
| 2026-11-04 | 47% |
| 2026-11-05 | 50.93% |
| 2026-11-06 | 45.7% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 41.97. Composite screening score: 56 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.