Biocon (BIOCON) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BIOCON interactive chartPrice and 52-week position
NSE closing price: ₹365.1 (2026-11-06). Technical-feed price: ₹368.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹323.5 to ₹440.68. Price is -16.38% from its high and 13.91% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 5.29%. Three-month return: -13.57%. One-year return: -3.57%.
Delivery percentage and recent history
53.47% delivered; delivered quantity is 1.91× its prior 20-session average. Prior average delivery percentage: 47.95%. Latest delivered shares: 27,39,502.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 53.08% |
| 2026-10-27 | 49.32% |
| 2026-10-28 | 48.11% |
| 2026-10-29 | 36.81% |
| 2026-10-30 | 47.12% |
| 2026-11-02 | 41.64% |
| 2026-11-03 | 39.91% |
| 2026-11-04 | 21.89% |
| 2026-11-05 | 35.99% |
| 2026-11-06 | 53.47% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 58.49. Composite screening score: 39 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.