Bharat Forge (BHARATFORG) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BHARATFORG interactive chartPrice and 52-week position
NSE closing price: ₹1,740 (2026-11-06). Technical-feed price: ₹1,725. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,328.35 to ₹2,265.27. Price is -23.85% from its high and 29.86% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -3.66%. Three-month return: -23.85%. One-year return: 29.86%.
Delivery percentage and recent history
49.51% delivered; delivered quantity is 2.03× its prior 20-session average. Prior average delivery percentage: 52.49%. Latest delivered shares: 11,58,176.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 58.3% |
| 2026-10-27 | 53.32% |
| 2026-10-28 | 55.03% |
| 2026-10-29 | 54.18% |
| 2026-10-30 | 52.77% |
| 2026-11-02 | 54.59% |
| 2026-11-03 | 53.89% |
| 2026-11-04 | 45.11% |
| 2026-11-05 | 34.72% |
| 2026-11-06 | 49.51% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 38.69. Composite screening score: 18 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.