Bharat Coking Coal (BHARATCOAL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BHARATCOAL interactive chartPrice and 52-week position
NSE closing price: ₹31.56 (2026-11-06). Technical-feed price: ₹31.52. Sources can have different quote times.
Approximate 52-week daily closing range: ₹29.71 to ₹42.55. Price is -25.92% from its high and 6.09% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.67%. Three-month return: -7.48%. One-year return: Unavailable.
Delivery percentage and recent history
37.7% delivered; delivered quantity is 1.08× its prior 20-session average. Prior average delivery percentage: 38.95%. Latest delivered shares: 19,26,536.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 6.07% |
| 2026-10-27 | 27.41% |
| 2026-10-28 | 40.96% |
| 2026-10-29 | 32.78% |
| 2026-10-30 | 42.52% |
| 2026-11-02 | 35.57% |
| 2026-11-03 | 39.06% |
| 2026-11-04 | 38.05% |
| 2026-11-05 | 46.94% |
| 2026-11-06 | 37.7% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; unavailable the 200-day average. RSI (14): 52.18. Composite screening score: 42 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.