Berger Paints India (BERGEPAINT) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BERGEPAINT interactive chartPrice and 52-week position
NSE closing price: ₹478.35 (2026-11-06). Technical-feed price: ₹471.2. Sources can have different quote times.
Approximate 52-week daily closing range: ₹404.5 to ₹590.11. Price is -20.15% from its high and 16.49% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.69%. Three-month return: -11.19%. One-year return: -12.02%.
Delivery percentage and recent history
39.15% delivered; delivered quantity is 1.67× its prior 20-session average. Prior average delivery percentage: 49.48%. Latest delivered shares: 2,08,354.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 43.19% |
| 2026-10-27 | 69.21% |
| 2026-10-28 | 47.66% |
| 2026-10-29 | 54.73% |
| 2026-10-30 | 53.51% |
| 2026-11-02 | 58.56% |
| 2026-11-03 | 52.5% |
| 2026-11-04 | 50.09% |
| 2026-11-05 | 28.02% |
| 2026-11-06 | 39.15% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 48.94. Composite screening score: 35 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.