Black Box (BBOX) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BBOX interactive chartPrice and 52-week position
NSE closing price: ₹810.95 (2026-11-06). Technical-feed price: ₹814.75. Sources can have different quote times.
Approximate 52-week daily closing range: ₹447.15 to ₹1,078.14. Price is -24.43% from its high and 82.21% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -4.88%. Three-month return: 9.44%. One-year return: 48.69%.
Delivery percentage and recent history
38.42% delivered; delivered quantity is 1× its prior 20-session average. Prior average delivery percentage: 28.64%. Latest delivered shares: 2,58,674.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 30.94% |
| 2026-10-27 | 33.65% |
| 2026-10-28 | 21.8% |
| 2026-10-29 | 35.77% |
| 2026-10-30 | 41.54% |
| 2026-11-02 | 33.34% |
| 2026-11-03 | 32.5% |
| 2026-11-04 | 34.85% |
| 2026-11-05 | 30.85% |
| 2026-11-06 | 38.42% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 47.69. Composite screening score: 72 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.