Bajaj Housing Finance (BAJAJHFL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open BAJAJHFL interactive chartPrice and 52-week position
NSE closing price: ₹80 (2026-11-06). Technical-feed price: ₹81.16. Sources can have different quote times.
Approximate 52-week daily closing range: ₹73.09 to ₹108.26. Price is -25.03% from its high and 11.04% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -1.19%. Three-month return: -5.4%. One-year return: -25.03%.
Delivery percentage and recent history
63.86% delivered; delivered quantity is 2.33× its prior 20-session average. Prior average delivery percentage: 51.32%. Latest delivered shares: 43,16,529.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 45.18% |
| 2026-10-27 | 59.14% |
| 2026-10-28 | 55.16% |
| 2026-10-29 | 54.22% |
| 2026-10-30 | 56.81% |
| 2026-11-02 | 55.66% |
| 2026-11-03 | 54.15% |
| 2026-11-04 | 51.33% |
| 2026-11-05 | 53.38% |
| 2026-11-06 | 63.86% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 51.04. Composite screening score: 41 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.