Adani Total Gas (ATGL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ATGL interactive chartPrice and 52-week position
NSE closing price: ₹575.4 (2026-11-06). Technical-feed price: ₹574.95. Sources can have different quote times.
Approximate 52-week daily closing range: ₹467.9 to ₹808.54. Price is -28.89% from its high and 22.88% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.27%. Three-month return: -12.56%. One-year return: -5.86%.
Delivery percentage and recent history
34.58% delivered; delivered quantity is 1.06× its prior 20-session average. Prior average delivery percentage: 30.6%. Latest delivered shares: 1,69,599.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 28.19% |
| 2026-10-27 | 35.6% |
| 2026-10-28 | 32.62% |
| 2026-10-29 | 20.64% |
| 2026-10-30 | 40.7% |
| 2026-11-02 | 30.73% |
| 2026-11-03 | 24.87% |
| 2026-11-04 | 30.75% |
| 2026-11-05 | 28.68% |
| 2026-11-06 | 34.58% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 52.68. Composite screening score: 28 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.