Astral (ASTRAL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ASTRAL interactive chartPrice and 52-week position
NSE closing price: ₹1,253.6 (2026-11-06). Technical-feed price: ₹1,272.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,253.62 to ₹1,746.19. Price is -27.11% from its high and 1.53% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -9.63%. Three-month return: -11.86%. One-year return: -18.85%.
Delivery percentage and recent history
35.82% delivered; delivered quantity is 9.71× its prior 20-session average. Prior average delivery percentage: 48.8%. Latest delivered shares: 17,41,137.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 39.2% |
| 2026-10-27 | 55.01% |
| 2026-10-28 | 48.18% |
| 2026-10-29 | 50.8% |
| 2026-10-30 | 48.56% |
| 2026-11-02 | 57.36% |
| 2026-11-03 | 48.25% |
| 2026-11-04 | 40.74% |
| 2026-11-05 | 42.55% |
| 2026-11-06 | 35.82% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 35.2. Composite screening score: 25 / 100.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.