Asian Paints (ASIANPAINT) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ASIANPAINT interactive chartPrice and 52-week position
NSE closing price: ₹2,546 (2026-11-06). Technical-feed price: ₹2,509.3. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,121.31 to ₹2,968.53. Price is -15.47% from its high and 18.29% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 8.55%. Three-month return: -8.25%. One-year return: -5.32%.
Delivery percentage and recent history
52.51% delivered; delivered quantity is 1.04× its prior 20-session average. Prior average delivery percentage: 52.28%. Latest delivered shares: 5,08,940.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 37.98% |
| 2026-10-27 | 52.56% |
| 2026-10-28 | 50.19% |
| 2026-10-29 | 30.08% |
| 2026-10-30 | 38.31% |
| 2026-11-02 | 48.96% |
| 2026-11-03 | 43.45% |
| 2026-11-04 | 60.86% |
| 2026-11-05 | 56.26% |
| 2026-11-06 | 52.51% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 62.64. Composite screening score: 47 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.