Angel One (ANGELONE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ANGELONE interactive chartPrice and 52-week position
NSE closing price: ₹331 (2026-11-06). Technical-feed price: ₹338. Sources can have different quote times.
Approximate 52-week daily closing range: ₹213.07 to ₹354.82. Price is -4.74% from its high and 58.63% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 14.58%. Three-month return: 15.75%. One-year return: 29.68%.
Delivery percentage and recent history
31.58% delivered; delivered quantity is 1.11× its prior 20-session average. Prior average delivery percentage: 33.57%. Latest delivered shares: 23,30,189.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 32.17% |
| 2026-10-27 | 37.68% |
| 2026-10-28 | 43.55% |
| 2026-10-29 | 42.14% |
| 2026-10-30 | 42.72% |
| 2026-11-02 | 36.08% |
| 2026-11-03 | 25.8% |
| 2026-11-04 | 28.72% |
| 2026-11-05 | 43.48% |
| 2026-11-06 | 31.58% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 69.15. Composite screening score: 92 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.