Adani Power (ADANIPOWER) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ADANIPOWER interactive chartPrice and 52-week position
NSE closing price: ₹204.29 (2026-11-06). Technical-feed price: ₹206. Sources can have different quote times.
Approximate 52-week daily closing range: ₹132.96 to ₹248.91. Price is -17.24% from its high and 54.93% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 9.57%. Three-month return: -1.44%. One-year return: 37.28%.
Delivery percentage and recent history
30.47% delivered; delivered quantity is 0.38× its prior 20-session average. Prior average delivery percentage: 37.34%. Latest delivered shares: 29,73,894.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 26.52% |
| 2026-10-27 | 38.39% |
| 2026-10-28 | 35.64% |
| 2026-10-29 | 40.44% |
| 2026-10-30 | 49.04% |
| 2026-11-02 | 39.93% |
| 2026-11-03 | 43.42% |
| 2026-11-04 | 34.51% |
| 2026-11-05 | 44.25% |
| 2026-11-06 | 30.47% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 61.37. Composite screening score: 65 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.