Adani Energy Solutions (ADANIENSOL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ADANIENSOL interactive chartPrice and 52-week position
NSE closing price: ₹1,457.4 (2026-11-06). Technical-feed price: ₹1,439.1. Sources can have different quote times.
Approximate 52-week daily closing range: ₹812.68 to ₹1,741.62. Price is -17.37% from its high and 77.08% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 14.99%. Three-month return: -11.72%. One-year return: 50.04%.
Delivery percentage and recent history
38.78% delivered; delivered quantity is 0.72× its prior 20-session average. Prior average delivery percentage: 43.38%. Latest delivered shares: 5,08,225.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 30.69% |
| 2026-10-27 | 44.61% |
| 2026-10-28 | 48.04% |
| 2026-10-29 | 45.56% |
| 2026-10-30 | 41.86% |
| 2026-11-02 | 46.24% |
| 2026-11-03 | 47.9% |
| 2026-11-04 | 45.4% |
| 2026-11-05 | 42.63% |
| 2026-11-06 | 38.78% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 59.69. Composite screening score: 58 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.