Allied Blenders and Distillers (ABDL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ABDL interactive chartPrice and 52-week position
NSE closing price: ₹708 (2026-11-06). Technical-feed price: ₹719.1. Sources can have different quote times.
Approximate 52-week daily closing range: ₹384.16 to ₹748.67. Price is -3.95% from its high and 87.19% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 3.7%. Three-month return: 20%. One-year return: 15.44%.
Delivery percentage and recent history
52.38% delivered; delivered quantity is 0.57× its prior 20-session average. Prior average delivery percentage: 42.52%. Latest delivered shares: 1,55,394.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 45.07% |
| 2026-10-27 | 45.18% |
| 2026-10-28 | 39.12% |
| 2026-10-29 | 38.76% |
| 2026-10-30 | 53.15% |
| 2026-11-02 | 33.24% |
| 2026-11-03 | 35.41% |
| 2026-11-04 | 38% |
| 2026-11-05 | 42.69% |
| 2026-11-06 | 52.38% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 57.12. Composite screening score: 90 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.