Abbott India (ABBOTINDIA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ABBOTINDIA interactive chartPrice and 52-week position
NSE closing price: ₹26,345 (2026-11-06). Technical-feed price: ₹26,680. Sources can have different quote times.
Approximate 52-week daily closing range: ₹25,030.49 to ₹30,204.91. Price is -11.67% from its high and 6.59% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 4.3%. Three-month return: -4.15%. One-year return: -9.57%.
Delivery percentage and recent history
46.62% delivered; delivered quantity is 2.15× its prior 20-session average. Prior average delivery percentage: 54.11%. Latest delivered shares: 7,906.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.29% |
| 2026-10-27 | 57.61% |
| 2026-10-28 | 55.16% |
| 2026-10-29 | 55.07% |
| 2026-10-30 | 43.43% |
| 2026-11-02 | 48.62% |
| 2026-11-03 | 60.07% |
| 2026-11-04 | 74.02% |
| 2026-11-05 | 44.99% |
| 2026-11-06 | 46.62% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 55.65. Composite screening score: 66 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.