Aadhar Housing Finance (AADHARHFC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open AADHARHFC interactive chartPrice and 52-week position
NSE closing price: ₹429.65 (2026-11-06). Technical-feed price: ₹433.35. Sources can have different quote times.
Approximate 52-week daily closing range: ₹420.12 to ₹556.5. Price is -22.13% from its high and 3.15% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -3.82%. Three-month return: -14.43%. One-year return: -13.06%.
Delivery percentage and recent history
44.72% delivered; delivered quantity is 1.83× its prior 20-session average. Prior average delivery percentage: 54.35%. Latest delivered shares: 2,52,817.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 59.74% |
| 2026-10-27 | 45.36% |
| 2026-10-28 | 51.77% |
| 2026-10-29 | 48.3% |
| 2026-10-30 | 55% |
| 2026-11-02 | 58.03% |
| 2026-11-03 | 55.46% |
| 2026-11-04 | 86.32% |
| 2026-11-05 | 59.47% |
| 2026-11-06 | 44.72% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 45.74. Composite screening score: 25 / 100.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.